Nordson - Preço Das Ações

Preço das Ações
243.14
Mudança Diária
-24.95 -9.30%
Mensal
-6.53%
Anual
12.44%
Q2 Previsão
271.70
Preço Chg Dia Ano Data
Ametek 169.14 0.52 0.31% 14.34% 2024-05-21
A.O. Smith 85.80 0.02 0.02% 25.82% 2024-05-21
Enerpac Tool Group 38.56 0.67 1.77% 51.28% 2024-05-21
Cognex 48.16 -0.35 -0.72% -8.68% 2024-05-21
Columbus McKinnon 45.20 -0.58 -1.27% 23.56% 2024-05-21
Donaldson 75.08 -0.48 -0.64% 16.89% 2024-05-21
Dover 186.13 1.29 0.70% 32.76% 2024-05-21
Emerson Electric 113.73 0.03 0.02% 39.19% 2024-05-21
Eaton 336.73 3.95 1.18% 93.32% 2024-05-21
Franklin Electric 99.29 -0.27 -0.27% 5.55% 2024-05-21
Flowserve 50.42 0.52 1.04% 43.77% 2024-05-21
HB Fuller 81.84 -0.25 -0.30% 25.20% 2024-05-21
Graco 83.21 -0.35 -0.42% 5.41% 2024-05-21
Generac 154.23 3.27 2.16% 30.39% 2024-05-21
Chart Industries 156.71 0.69 0.44% 30.83% 2024-05-21
Grainger 957.57 4.87 0.51% 42.64% 2024-05-21
Hillenbrand 44.74 -0.26 -0.58% -9.05% 2024-05-21
IDEX 217.18 -2.47 -1.12% 4.07% 2024-05-21
ITT 139.24 -0.42 -0.30% 68.55% 2024-05-21
Illinois Tool Works 248.80 -1.61 -0.64% 9.44% 2024-05-21
Kennametal 26.42 0.34 1.30% -0.34% 2024-05-21
Lincoln Electric 225.03 -2.73 -1.20% 31.38% 2024-05-21
Lennox International 493.80 2.88 0.59% 75.79% 2024-05-21
Middleby 132.96 -0.52 -0.39% -6.15% 2024-05-21
Mueller Industries 58.87 0.47 0.80% 47.82% 2024-05-21
Mueller Water Products 19.13 0.04 0.18% 37.20% 2024-05-21
Nordson 243.14 -24.95 -9.30% 12.44% 2024-05-21
Regal Rexnord 157.75 -2.42 -1.51% 18.52% 2024-05-21
Roper Industries 541.40 -4.58 -0.84% 18.40% 2024-05-21
Timken 91.79 -0.04 -0.04% 22.12% 2024-05-21
Westinghouse Air Brake Technologies 170.05 -0.17 -0.10% 73.04% 2024-05-21
Wesco International 187.59 -0.41 -0.22% 39.77% 2024-05-21
Watsco 485.32 2.51 0.52% 48.14% 2024-05-21
Watts Water Technologies 216.07 -1.23 -0.57% 30.50% 2024-05-21
Woodward 182.49 1.06 0.58% 66.52% 2024-05-21
Xylem 146.01 0.31 0.21% 39.94% 2024-05-21

Preço Dia Ano Data
USND 16833 37.75 0.22% 32.32% 2024-05-21
US400 3015 -5.14 -0.17% 22.11% 2024-05-21
US500 5327 13.28 0.25% 27.05% 2024-05-22